Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.08 (+0.25%) | 0 |
8 Apr 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.1 (+0.31%) | 0 |
5 Apr 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.15 (-0.46%) | 0 |
3 Apr 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.08 (+0.25%) | 0 |
2 Apr 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.16 (-0.49%) | 0 |
1 Apr 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.15 (-0.46%) | 0 |
28 Mar 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.22 (+0.67%) | 0 |
26 Mar 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.03 (-0.09%) | 0 |
25 Mar 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.08 (-0.24%) | 0 |
22 Mar 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.09 (+0.28%) | 0 |
20 Mar 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.21 (+0.65%) | 0 |
19 Mar 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.12 (+0.37%) | 0 |
18 Mar 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.05 (-0.15%) | 0 |
15 Mar 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18 (-0.55%) | 0 |
13 Mar 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.03 (-0.09%) | 0 |
12 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.11 (+0.34%) | 0 |
11 Mar 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.13 (-0.40%) | 0 |
8 Mar 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.21 (+0.65%) | 0 |
6 Mar 2024 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.13 (+0.40%) | 0 |
5 Mar 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06 (-0.19%) | 0 |
4 Mar 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 (+0.53%) | 0 |
1 Mar 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.11 (+0.34%) | 0 |
28 Feb 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.02 (-0.06%) | 0 |
27 Feb 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.02 (+0.06%) | 0 |