Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
7 Dec 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 0 |
6 Dec 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
4 Dec 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.4 (-1.69%) | 0 |
3 Dec 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
30 Nov 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
29 Nov 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
28 Nov 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.28 (+1.21%) | 0 |
27 Nov 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
26 Nov 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.15 (+0.65%) | 0 |
23 Nov 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
22 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
20 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
19 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17 (-0.73%) | 0 |
16 Nov 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
15 Nov 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
14 Nov 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
13 Nov 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.2 (-0.85%) | 0 |
9 Nov 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
8 Nov 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
7 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.23 (+0.98%) | 0 |
6 Nov 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
5 Nov 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 0 |
2 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
1 Nov 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |
31 Oct 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
30 Oct 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.15 (+0.65%) | 0 |