Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.08 (-0.35%) | 0 |
26 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 0 |
25 Oct 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.19 (+0.82%) | 0 |
24 Oct 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.33 (-1.41%) | 0 |
23 Oct 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 0 |
22 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
19 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
18 Oct 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.19 (-0.80%) | 0 |
17 Oct 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 0 |
16 Oct 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
15 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
11 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17 (-0.72%) | 0 |
10 Oct 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38 (-1.58%) | 0 |
9 Oct 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
8 Oct 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |
4 Oct 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.14 (-0.58%) | 0 |
3 Oct 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 0 |
2 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
1 Oct 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
28 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
27 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
25 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
24 Sep 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
21 Sep 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 0 |
19 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
18 Sep 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |