Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
14 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 0 |
12 Sep 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
11 Sep 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
7 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
6 Sep 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
5 Sep 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
4 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
3 Sep 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.06 (-0.24%) | 0 |
29 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
28 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
24 Aug 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
23 Aug 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04 (-0.16%) | 0 |
22 Aug 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
21 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
20 Aug 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
17 Aug 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
16 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
15 Aug 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
14 Aug 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.08 (+0.33%) | 0 |
13 Aug 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
10 Aug 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
9 Aug 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
8 Aug 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |