Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
2 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
1 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
31 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
30 Jul 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
27 Jul 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
26 Jul 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
25 Jul 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.1 (+0.42%) | 0 |
24 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
23 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
20 Jul 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
19 Jul 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
18 Jul 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
17 Jul 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
16 Jul 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
13 Jul 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
12 Jul 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
11 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
10 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
9 Jul 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |
6 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
5 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.1 (+0.42%) | 0 |
4 Jul 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
28 Jun 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
27 Jun 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.1 (-0.42%) | 0 |
26 Jun 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
25 Jun 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.18 (-0.75%) | 0 |