Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
10 May 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
9 May 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
8 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
4 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
3 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
1 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
27 Apr 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |
26 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
25 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
24 Apr 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13 (-0.55%) | 0 |
23 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
20 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
19 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 0 |
18 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.11 (+0.47%) | 0 |
16 Apr 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
13 Apr 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
12 Apr 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
11 Apr 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
10 Apr 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
9 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
6 Apr 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.2 (-0.85%) | 0 |
5 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
4 Apr 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
3 Apr 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
2 Apr 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.23 (-0.98%) | 0 |