Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
28 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
27 Mar 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.16 (-0.68%) | 0 |
26 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
23 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.21 (-0.90%) | 0 |
22 Mar 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26 (-1.10%) | 0 |
21 Mar 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
20 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.15 (-0.63%) | 0 |
16 Mar 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
15 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
13 Mar 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
12 Mar 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.18 (+0.76%) | 0 |
8 Mar 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
7 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
6 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
5 Mar 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.1 (+0.43%) | 0 |
2 Mar 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
1 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11 (-0.47%) | 0 |
28 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13 (-0.55%) | 0 |
27 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.2 (-0.84%) | 0 |
26 Feb 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.12 (+0.51%) | 0 |
23 Feb 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
22 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
21 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
20 Feb 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 0 |
19 Feb 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |