Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.15 (+0.64%) | 0 |
14 Feb 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.15 (+0.64%) | 0 |
13 Feb 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
12 Feb 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
9 Feb 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
8 Feb 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43 (-1.83%) | 0 |
7 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
6 Feb 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 0 |
5 Feb 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.46 (-1.93%) | 0 |
2 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.31 (-1.28%) | 0 |
1 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
31 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 0 |
29 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 0 |
26 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
25 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
24 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
23 Jan 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
19 Jan 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
18 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
17 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.09 (+0.37%) | 0 |
16 Jan 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
15 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.08 (+0.33%) | 0 |
11 Jan 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.13 (+0.54%) | 0 |
10 Jan 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
9 Jan 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 0 |
8 Jan 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |