Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
4 Jan 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
3 Jan 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.17 (+0.72%) | 0 |
2 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
28 Dec 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
27 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
20 Dec 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
18 Dec 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
15 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
14 Dec 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
13 Dec 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
12 Dec 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
8 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
7 Dec 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
6 Dec 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
5 Dec 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
4 Dec 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
1 Dec 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
30 Nov 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
29 Nov 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
28 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
27 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |