Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 0 |
24 Nov 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
22 Nov 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.08 (+0.27%) | 0 |
21 Nov 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.05 (-0.17%) | 0 |
20 Nov 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.22 (+0.74%) | 0 |
17 Nov 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.03 (+0.10%) | 0 |
15 Nov 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 (-0.24%) | 0 |
14 Nov 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.55 (+1.88%) | 0 |
13 Nov 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.21 (+0.72%) | 0 |
10 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21 (-0.72%) | 0 |
8 Nov 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
7 Nov 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 0 |
6 Nov 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.21 (+0.73%) | 0 |
3 Nov 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.36 (+1.26%) | 0 |
1 Nov 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.26 (+0.92%) | 0 |
31 Oct 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.07 (+0.25%) | 0 |
30 Oct 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.05 (+0.18%) | 0 |
27 Oct 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32 (-1.12%) | 0 |
25 Oct 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.14 (+0.49%) | 0 |
23 Oct 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.12 (-0.42%) | 0 |
20 Oct 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.19 (-0.66%) | 0 |
19 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28 (-0.97%) | 0 |
17 Oct 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.05 (-0.17%) | 0 |
16 Oct 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |