Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
31 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 (+0.40%) | 0 |
30 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
29 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
28 Aug 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
24 Aug 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
23 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
21 Aug 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
18 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.15 (-0.66%) | 0 |
16 Aug 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
15 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
14 Aug 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
11 Aug 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
10 Aug 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.17 (-0.75%) | 0 |
9 Aug 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
8 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
7 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
4 Aug 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
3 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
1 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
31 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
26 Jul 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
25 Jul 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
24 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |