Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 0 |
2 Feb 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
31 Jan 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
30 Jan 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
27 Jan 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
26 Jan 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
25 Jan 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
24 Jan 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
23 Jan 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
19 Jan 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
18 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
12 Jan 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
11 Jan 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
10 Jan 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
9 Jan 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
6 Jan 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
4 Jan 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 (+0.90%) | 0 |
3 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
29 Dec 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
28 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
27 Dec 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
26 Dec 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |