Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
21 Dec 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.02 (-0.09%) | 0 |
20 Dec 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
19 Dec 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
15 Dec 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
14 Dec 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
12 Dec 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
9 Dec 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.23 (-1.08%) | 0 |
7 Dec 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 0 |
6 Dec 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
5 Dec 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
2 Dec 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
1 Dec 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
30 Nov 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
29 Nov 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
28 Nov 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
25 Nov 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
24 Nov 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
21 Nov 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
18 Nov 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
17 Nov 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 0 |
16 Nov 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
15 Nov 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
14 Nov 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |