Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
7 Jul 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
6 Jul 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
5 Jul 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
4 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
29 Jun 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
28 Jun 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
27 Jun 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.46 (-2.23%) | 0 |
23 Jun 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |
22 Jun 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
21 Jun 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
20 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
17 Jun 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
16 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
15 Jun 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
14 Jun 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.16 (-0.78%) | 0 |
13 Jun 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
9 Jun 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
8 Jun 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
7 Jun 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
6 Jun 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
3 Jun 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
2 Jun 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
1 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
31 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |