Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
3 Mar 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
2 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
1 Mar 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
29 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
26 Feb 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
25 Feb 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
24 Feb 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
23 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
22 Feb 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
19 Feb 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
17 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
16 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
15 Feb 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 0 |
11 Feb 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
10 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
9 Feb 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 (-0.21%) | 0 |
8 Feb 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.15 (-0.79%) | 0 |
5 Feb 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.2 (-1.04%) | 0 |
4 Feb 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
2 Feb 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |
1 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
29 Jan 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.25 (+1.31%) | 0 |
28 Jan 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
27 Jan 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
26 Jan 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
25 Jan 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |