Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.21 (+1.11%) | 0 |
21 Jan 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
20 Jan 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 (-0.63%) | 0 |
19 Jan 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
18 Jan 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21 (-1.09%) | 0 |
14 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
13 Jan 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.22 (-1.14%) | 0 |
12 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
11 Jan 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |
8 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
6 Jan 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
5 Jan 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
4 Jan 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
30 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
29 Dec 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
28 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
25 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
22 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.07 (+0.36%) | 0 |
21 Dec 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
18 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 0 |
16 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
15 Dec 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
14 Dec 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |