Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
16 Sep 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
15 Sep 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
14 Sep 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
11 Sep 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
10 Sep 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
9 Sep 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
8 Sep 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.22 (+1.13%) | 0 |
7 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
3 Sep 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
2 Sep 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
1 Sep 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.28 (-1.42%) | 0 |
31 Aug 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
28 Aug 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
27 Aug 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 0 |
26 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 0 |
25 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
24 Aug 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 0 |
21 Aug 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.28 (-1.40%) | 0 |
20 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.22 (-1.09%) | 0 |
19 Aug 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
18 Aug 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
17 Aug 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
14 Aug 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
13 Aug 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
12 Aug 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
11 Aug 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
10 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
7 Aug 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |