Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28 (-0.97%) | 0 |
17 Oct 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.05 (-0.17%) | 0 |
16 Oct 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
13 Oct 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.13 (-0.45%) | 0 |
11 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.21 (+0.73%) | 0 |
9 Oct 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 (+0.77%) | 0 |
6 Oct 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
5 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.17 (+0.60%) | 0 |
3 Oct 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32 (-1.11%) | 0 |
2 Oct 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.22 (-0.76%) | 0 |
29 Sep 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 0 |
27 Sep 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 (-0.14%) | 0 |
26 Sep 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21 (-0.72%) | 0 |
25 Sep 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.33 (-1.12%) | 0 |
21 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.13 (-0.44%) | 0 |
19 Sep 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.06 (-0.20%) | 0 |
18 Sep 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.19 (-0.64%) | 0 |
15 Sep 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 0 |
13 Sep 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.04 (-0.13%) | 0 |
11 Sep 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.08 (+0.27%) | 0 |
8 Sep 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |