Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
27 Sep 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.14 (+0.40%) | 0 |
25 Sep 2024 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14 (-0.40%) | 0 |
24 Sep 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.07 (+0.20%) | 0 |
23 Sep 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06 (-0.17%) | 0 |
20 Sep 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.33 (+0.95%) | 0 |
18 Sep 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.1 (-0.29%) | 0 |
17 Sep 2024 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.01 (+0.03%) | 0 |
16 Sep 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.3 (+0.87%) | 0 |
13 Sep 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.13 (+0.38%) | 0 |
11 Sep 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.13 (+0.38%) | 0 |
10 Sep 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.08 (+0.23%) | 0 |
9 Sep 2024 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.11 (-0.32%) | 0 |
6 Sep 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 0 |
4 Sep 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.3 (-0.87%) | 0 |
3 Sep 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.11 (+0.32%) | 0 |
30 Aug 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.11 (-0.32%) | 0 |
27 Aug 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.02 (+0.06%) | 0 |
26 Aug 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.27 (+0.79%) | 0 |
23 Aug 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.22 (-0.64%) | 0 |
21 Aug 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.16 (+0.46%) | 0 |
20 Aug 2024 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
19 Aug 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.29 (+0.85%) | 0 |