| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 23.734 | +0.115 (+0.49%) | 240,000 |
| 7 Mar 2013 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | -0.32 (-1.34%) | 160,000 |
| 6 Mar 2013 | USD | 23.939 | 23.939 | 23.939 | 23.939 | 23.939 | -0.658 (-2.68%) | 153,234 |
| 5 Mar 2013 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | -0.224 (-0.90%) | 54,400 |
| 4 Mar 2013 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | -0.795 (-3.10%) | 27,454 |
| 1 Mar 2013 | USD | 25.616 | 25.616 | 25.616 | 25.616 | 25.616 | -0.367 (-1.41%) | 13,143 |
| 28 Feb 2013 | USD | 25.983 | 25.983 | 25.983 | 25.983 | 25.983 | -1.637 (-5.93%) | 300 |
| 27 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.219 (-0.79%) | 200 |
| 19 Feb 2013 | USD | 27.839 | 27.839 | 27.839 | 27.839 | 27.839 | -1.252 (-4.30%) | 658 |
| 18 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | -1.706 (-5.54%) | 9,000 |
| 7 Feb 2013 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | -0.179 (-0.58%) | 2,048 |
| 31 Jan 2013 | USD | 30.976 | 30.976 | 30.976 | 30.976 | 30.976 | +0.343 (+1.12%) | 10,552 |
| 30 Jan 2013 | USD | 30.633 | 30.633 | 30.633 | 30.633 | 30.633 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 30.633 | 30.633 | 30.633 | 30.633 | 30.633 | +0.086 (+0.28%) | 428 |
| 28 Jan 2013 | USD | 30.547 | 30.547 | 30.547 | 30.547 | 30.547 | -0.342 (-1.11%) | 378 |
