| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | +0.214 (+0.82%) | 1,107 |
| 4 Dec 2012 | USD | 26.124 | 26.124 | 26.124 | 26.124 | 26.124 | +0.985 (+3.92%) | 1,250 |
| 3 Dec 2012 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | +0.364 (+1.47%) | 2,260 |
| 30 Nov 2012 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.595 (+2.46%) | 2,260 |
| 29 Nov 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.026 (-0.11%) | 1,158 |
| 26 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | +0.01 (+0.04%) | 363 |
| 13 Nov 2012 | USD | 24.196 | 24.196 | 24.196 | 24.196 | 24.196 | -0.049 (-0.20%) | 7,578 |
| 12 Nov 2012 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.015 (-0.06%) | 862 |
| 9 Nov 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.285 (+1.19%) | 862 |
| 8 Nov 2012 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | -0.423 (-1.73%) | 40,000 |
| 6 Nov 2012 | USD | 24.398 | 24.398 | 24.398 | 24.398 | 24.398 | +0.416 (+1.73%) | 21,600 |
| 5 Nov 2012 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | 0.0 (0.0%) | 0 |
