Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | -0.436 (-1.79%) | 90,000 |
31 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 24.418 | +1.856 (+8.23%) | 404 |
19 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | +0.363 (+1.64%) | 86,000 |
10 Oct 2012 | USD | 22.1986 | 22.1986 | 22.1986 | 22.1986 | 22.1986 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 22.1986 | 22.1986 | 22.1986 | 22.1986 | 22.1986 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 22.1986 | 22.1986 | 22.1986 | 22.1986 | 22.1986 | -0.101 (-0.45%) | 20,000 |
5 Oct 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.605 (+2.79%) | 70,464 |
2 Oct 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |