Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.602 (+2.17%) | 840 |
2 Jan 2012 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 27.798 | 27.798 | 27.798 | 27.798 | 27.798 | +0.553 (+2.03%) | 7,500 |
16 Dec 2011 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | +2.341 (+9.40%) | 647 |
15 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |