Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | -0.48 (-1.89%) | 943 |
25 Nov 2011 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | -4.037 (-13.72%) | 669 |
24 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 29.421 | +0.224 (+0.77%) | 260 |
26 Oct 2011 | USD | 29.197 | 29.197 | 29.197 | 29.197 | 29.197 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 29.197 | 29.197 | 29.197 | 29.197 | 29.197 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 29.197 | 29.197 | 29.197 | 29.197 | 29.197 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 29.197 | 29.197 | 29.197 | 29.197 | 29.197 | +0.217 (+0.75%) | 2,064 |