Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.777 (-5.78%) | 140 |
14 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 30.757 | 30.757 | 30.757 | 30.757 | 30.757 | +0.223 (+0.73%) | 37,500 |
15 Sep 2011 | USD | 30.534 | 30.534 | 30.534 | 30.534 | 30.534 | +0.394 (+1.31%) | 32,100 |
14 Sep 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.433 (-4.54%) | 5,400 |
13 Sep 2011 | USD | 31.573 | 31.573 | 31.573 | 31.573 | 31.573 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 31.573 | 31.573 | 31.573 | 31.573 | 31.573 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 31.573 | 31.573 | 31.573 | 31.573 | 31.573 | 0.0 (0.0%) | 0 |