Cementos Argos SA ADR Recent Share Price (USX:CMTOY)

USX:CMTOY - Cementos Argos SA Cementos Argos SA ADR
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
27 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
26 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
25 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
22 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
21 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	0.0 (0.0%)	0
20 Jul 2011	USD	31.573	31.573	31.573	31.573	31.573	+0.193 (+0.62%)	592
19 Jul 2011	USD	31.38	31.38	31.38	31.38	31.38	0.0 (0.0%)	0
18 Jul 2011	USD	31.38	31.38	31.38	31.38	31.38	0.0 (0.0%)	0
15 Jul 2011	USD	31.38	31.38	31.38	31.38	31.38	0.0 (0.0%)	0
14 Jul 2011	USD	31.38	31.38	31.38	31.38	31.38	-0.42 (-1.32%)	321
13 Jul 2011	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
12 Jul 2011	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
11 Jul 2011	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
8 Jul 2011	USD	31.8	31.8	31.8	31.8	31.8	-0.114 (-0.36%)	119
7 Jul 2011	USD	31.914	31.914	31.914	31.914	31.914	-0.462 (-1.43%)	154
6 Jul 2011	USD	32.376	32.376	32.376	32.376	32.376	+0.427 (+1.34%)	126
5 Jul 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
4 Jul 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
1 Jul 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
30 Jun 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
29 Jun 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
28 Jun 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
27 Jun 2011	USD	31.949	31.949	31.949	31.949	31.949	0.0 (0.0%)	0
24 Jun 2011	USD	31.949	31.949	31.949	31.949	31.949	+0.781 (+2.51%)	32,600
23 Jun 2011	USD	31.168	31.168	31.168	31.168	31.168	0.0 (0.0%)	0
22 Jun 2011	USD	31.168	31.168	31.168	31.168	31.168	0.0 (0.0%)	0
21 Jun 2011	USD	31.168	31.168	31.168	31.168	31.168	0.0 (0.0%)	0
20 Jun 2011	USD	31.168	31.168	31.168	31.168	31.168	0.0 (0.0%)	0
17 Jun 2011	USD	31.168	31.168	31.168	31.168	31.168	0.0 (0.0%)	0

Unicorn Response |