Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.016 (-13.46%) | 0 |
17 Aug 2021 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | +0.128 (+1.73%) | 100 |
16 Aug 2021 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | +1.228 (+19.84%) | 400 |
13 Aug 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.903 (-12.73%) | 0 |
11 Aug 2021 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | +0.138 (+1.98%) | 300 |
10 Aug 2021 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.167 (+2.46%) | 42 |
9 Aug 2021 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | -0.022 (-0.32%) | 61 |
6 Aug 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.52 (+8.27%) | 200 |
5 Aug 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.551 (-8.05%) | 0 |
4 Aug 2021 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | +0.003 (+0.04%) | 1 |
3 Aug 2021 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | -0.211 (-2.99%) | 3 |
2 Aug 2021 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.189 (-2.61%) | 1 |
30 Jul 2021 | USD | 7.238 | 7.238 | 7.238 | 7.238 | 7.238 | +0.948 (+15.07%) | 464 |
29 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.067 (-14.50%) | 0 |
23 Jul 2021 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | +0.15 (+2.08%) | 1,282 |
22 Jul 2021 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.707 (+10.88%) | 15,355 |
21 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.854 (-11.61%) | 0 |
15 Jul 2021 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | +0.854 (+13.14%) | 1 |
14 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |