Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.771 (-10.60%) | 0 |
2 Jul 2021 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | +0.771 (+11.86%) | 277 |
1 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.664 (-9.27%) | 0 |
30 Jun 2021 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | -0.156 (-2.13%) | 1,000 |
29 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.093 (-1.25%) | 0 |
28 Jun 2021 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | +0.093 (+1.27%) | 42 |
25 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.179 (+2.51%) | 0 |
11 Jun 2021 | USD | 7.141 | 7.141 | 7.141 | 7.141 | 7.141 | -0.229 (-3.11%) | 3,764 |
10 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |