Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.623 (+9.23%) | 0 |
25 May 2021 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | -0.027 (-0.40%) | 100 |
24 May 2021 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | -2.426 (-26.37%) | 100 |
21 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.891 (+25.87%) | 0 |
12 May 2021 | USD | 7.309 | 7.309 | 7.309 | 7.309 | 7.309 | -0.017 (-0.23%) | 108 |
11 May 2021 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | -0.073 (-0.99%) | 200 |
10 May 2021 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | -0.351 (-4.53%) | 75 |
7 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.105 (+16.63%) | 0 |
4 May 2021 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -1.105 (-14.26%) | 10 |
3 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.894 (+13.04%) | 0 |
30 Apr 2021 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | -0.144 (-2.06%) | 1,100 |
29 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.183 (-2.55%) | 0 |
23 Apr 2021 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 7.183 | +0.183 (+2.61%) | 5 |
22 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.436 (-5.86%) | 0 |
20 Apr 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | +0.436 (+6.23%) | 1 |
19 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |