Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.225 (-3.11%) | 0 |
14 Apr 2021 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.02 (-0.28%) | 3,100 |
13 Apr 2021 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.084 (-1.15%) | 5 |
12 Apr 2021 | USD | 7.329 | 7.329 | 7.329 | 7.329 | 7.329 | -0.063 (-0.85%) | 500 |
9 Apr 2021 | USD | 7.392 | 7.392 | 7.392 | 7.392 | 7.392 | -2.408 (-24.57%) | 495 |
8 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +2.616 (+36.41%) | 0 |
5 Apr 2021 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | +0.152 (+2.16%) | 100 |
1 Apr 2021 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -2.548 (-26.60%) | 845 |
31 Mar 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +2.767 (+40.61%) | 0 |
30 Mar 2021 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | -2.737 (-28.66%) | 400 |
29 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +2.663 (+38.67%) | 0 |
25 Mar 2021 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | -0.057 (-0.82%) | 1,372 |
24 Mar 2021 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 6.944 | -2.846 (-29.07%) | 104 |
23 Mar 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +2.969 (+43.53%) | 0 |
19 Mar 2021 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | +0.221 (+3.35%) | 215 |
18 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.985 (-12.99%) | 0 |
15 Mar 2021 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.985 (+14.92%) | 10 |
12 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.911 (-12.13%) | 0 |
9 Mar 2021 | USD | 7.511 | 7.511 | 7.511 | 7.511 | 7.511 | +0.911 (+13.80%) | 10 |
8 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.786 (-10.64%) | 0 |