Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.786 (-10.64%) | 0 |
4 Mar 2021 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | -0.003 (-0.04%) | 458 |
3 Mar 2021 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 7.389 | -3.111 (-29.63%) | 200 |
2 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +2.738 (+35.27%) | 0 |
1 Mar 2021 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | -0.216 (-2.71%) | 802 |
26 Feb 2021 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.047 (-0.59%) | 3,205 |
25 Feb 2021 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.111 (-1.36%) | 1,000 |
24 Feb 2021 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | +0.057 (+0.71%) | 1 |
23 Feb 2021 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | +0.061 (+0.76%) | 2 |
22 Feb 2021 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | -1.482 (-15.60%) | 1 |
19 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.09 (+12.96%) | 0 |
11 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.329 (+4.07%) | 1 |
10 Feb 2021 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | -1.419 (-14.94%) | 104 |
9 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |