Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.057 (+12.52%) | 0 |
15 Jan 2021 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | -1.057 (-11.13%) | 9 |
14 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.019 (+12.02%) | 0 |
11 Jan 2021 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -1.019 (-10.73%) | 1 |
8 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.964 (+11.29%) | 0 |
5 Jan 2021 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.382 (-4.28%) | 61 |
4 Jan 2021 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | -0.582 (-6.13%) | 48 |
31 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.281 (+15.59%) | 0 |
15 Dec 2020 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +2.009 (+32.35%) | 614 |
14 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.45 (-18.93%) | 0 |
8 Dec 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 1 |