Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.477 (-7.98%) | 0 |
20 Oct 2020 | USD | 5.977 | 5.977 | 5.977 | 5.977 | 5.977 | -0.008 (-0.13%) | 5,472 |
19 Oct 2020 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -1.015 (-14.50%) | 130 |
16 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.942 (+15.55%) | 0 |
12 Oct 2020 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | -0.942 (-13.46%) | 5 |
9 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.73 (+11.64%) | 0 |
22 Sep 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.014 (+0.22%) | 11 |
21 Sep 2020 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | -0.744 (-10.63%) | 9 |
18 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | +1.075 (+18.14%) | 0 |
17 Sep 2020 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -6.275 (-51.43%) | 100 |
16 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +5.578 (+84.23%) | 0 |
14 Sep 2020 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | -0.128 (-1.90%) | 100 |