Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.146 (-2.12%) | 0 |
1 Sep 2020 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | +0.566 (+8.94%) | 100 |
31 Aug 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.056 (-0.88%) | 0 |
27 Aug 2020 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | +1.166 (+22.34%) | 100 |
26 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.023 (-16.39%) | 0 |
25 Aug 2020 | USD | 6.243 | 6.243 | 6.243 | 6.243 | 6.243 | +1.023 (+19.60%) | 87 |
24 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.134 (-2.50%) | 0 |
14 Aug 2020 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.02 (+0.37%) | 50 |
13 Aug 2020 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.033 (-0.61%) | 100 |
12 Aug 2020 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | +0.043 (+0.81%) | 10 |
11 Aug 2020 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.009 (+0.17%) | 238 |
10 Aug 2020 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.415 (+8.47%) | 5 |
7 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.008 (-0.16%) | 0 |
31 Jul 2020 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.008 (+0.16%) | 15 |