Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.75 (-13.27%) | 0 |
27 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.75 (+15.31%) | 4 |
24 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.266 (-5.15%) | 0 |
16 Jul 2020 | USD | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | +0.266 (+5.43%) | 10 |
15 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.354 (+7.79%) | 0 |
30 Jun 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.354 (-7.22%) | 1 |
29 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.269 (+5.81%) | 0 |
25 Jun 2020 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.269 (-5.49%) | 2,103 |
24 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.066 (-1.33%) | 0 |
19 Jun 2020 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | +0.066 (+1.35%) | 1 |
18 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |