Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.239 (+5.13%) | 0 |
11 Jun 2020 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | +0.061 (+1.33%) | 100 |
10 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.792 (-14.69%) | 0 |
8 Jun 2020 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | +0.792 (+17.22%) | 1 |
5 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.252 (-5.19%) | 0 |
1 Jun 2020 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.222 (+4.79%) | 200 |
29 May 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.007 (-0.15%) | 0 |
28 May 2020 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | +0.637 (+15.93%) | 351 |
27 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.796 (-16.60%) | 0 |
18 May 2020 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | +0.24 (+5.27%) | 1 |
15 May 2020 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | +0.556 (+13.90%) | 185 |
14 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.671 (-14.37%) | 0 |
11 May 2020 | USD | 4.671 | 4.671 | 4.671 | 4.671 | 4.671 | -0.112 (-2.34%) | 204 |
8 May 2020 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.783 | +0.123 (+2.64%) | 1,179 |
7 May 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.57 (-10.90%) | 4 |
6 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.578 (+12.42%) | 0 |