Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.578 (-11.05%) | 4 |
4 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.572 (+12.28%) | 0 |
27 Apr 2020 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | -0.572 (-10.94%) | 70 |
24 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.507 (+10.73%) | 0 |
23 Apr 2020 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.723 | +0.123 (+2.67%) | 200 |
22 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.291 (+6.75%) | 0 |
21 Apr 2020 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.496 (-10.32%) | 1,098 |
20 Apr 2020 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.001 (-0.02%) | 151 |
17 Apr 2020 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | -0.096 (-1.96%) | 151 |
16 Apr 2020 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | -0.928 (-15.92%) | 11 |
15 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.751 (+14.79%) | 0 |
7 Apr 2020 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.329 (+6.93%) | 591 |
6 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.127 (-2.60%) | 0 |
3 Apr 2020 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | +0.127 (+2.67%) | 1,248 |
2 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.026 (-0.54%) | 0 |
1 Apr 2020 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 4.776 | -0.754 (-13.63%) | 100 |
31 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.793 (+16.74%) | 0 |
30 Mar 2020 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | -0.265 (-5.30%) | 591 |
27 Mar 2020 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | +2.242 (+81.23%) | 18,243 |
26 Mar 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.268 (-31.48%) | 0 |
25 Mar 2020 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | -5.022 (-55.49%) | 250 |
24 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |