Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +5.931 (+190.16%) | 0 |
18 Mar 2020 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -5.931 (-65.54%) | 1 |
17 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +3.979 (+78.47%) | 0 |
13 Mar 2020 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | -3.979 (-43.97%) | 254 |
12 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.622 (+21.84%) | 0 |
3 Mar 2020 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.237 (-3.09%) | 3 |
2 Mar 2020 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.194 (+2.60%) | 1 |
28 Feb 2020 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | -1.579 (-17.45%) | 32 |
27 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.828 (+10.07%) | 0 |
24 Feb 2020 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.828 (-9.15%) | 10 |
21 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |