Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.359 (-3.82%) | 0 |
6 Feb 2020 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.359 (+3.97%) | 10 |
5 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.577 (-5.99%) | 0 |
30 Jan 2020 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.577 (+6.38%) | 10 |
29 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.593 (-6.15%) | 0 |
24 Jan 2020 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.603 (+6.67%) | 500 |
23 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.491 (-14.16%) | 0 |
17 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.065 (-0.61%) | 30 |
26 Dec 2019 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | 0.0 (0.0%) | 0 |