Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.094 (+0.90%) | 53 |
23 Dec 2019 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.295 (+2.89%) | 765 |
20 Dec 2019 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | +0.139 (+1.38%) | 2,314 |
17 Dec 2019 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | +0.463 (+4.82%) | 900 |
13 Dec 2019 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.239 (+2.55%) | 478 |
10 Dec 2019 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.357 (+3.96%) | 3,732 |
6 Dec 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | -0.684 (-7.06%) | 250 |
28 Nov 2019 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | +0.159 (+1.67%) | 1 |
21 Nov 2019 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.063 (-0.66%) | 424 |
20 Nov 2019 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.234 (-2.38%) | 45 |
19 Nov 2019 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.18 (-1.80%) | 19 |
15 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |