| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.923 (-8.44%) | 144 |
| 12 Nov 2019 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | -0.203 (-1.82%) | 20 |
| 6 Nov 2019 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.155 (-1.37%) | 4,268 |
| 31 Oct 2019 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.523 (+4.86%) | 10 |
| 30 Oct 2019 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.107 (-0.98%) | 300 |
| 24 Oct 2019 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | -0.011 (-0.10%) | 1,000 |
| 23 Oct 2019 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.226 (+2.12%) | 10 |
| 18 Oct 2019 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.285 (-2.60%) | 18 |
| 16 Oct 2019 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | +0.009 (+0.08%) | 100 |
| 11 Oct 2019 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | +0.329 (+3.10%) | 6,322 |
| 8 Oct 2019 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | 0.0 (0.0%) | 0 |
