| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.159 (+1.52%) | 139 |
| 16 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -1.471 (-12.36%) | 26 |
| 5 Aug 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | -0.268 (-2.20%) | 450 |
| 25 Jul 2019 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | -0.165 (-1.34%) | 164 |
| 23 Jul 2019 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | +0.127 (+1.04%) | 3,314 |
| 19 Jul 2019 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | -0.218 (-1.75%) | 900 |
| 17 Jul 2019 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | +0.031 (+0.25%) | 752 |
| 16 Jul 2019 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | +0.075 (+0.61%) | 5,054 |
| 15 Jul 2019 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | +0.16 (+1.32%) | 4,117 |
| 12 Jul 2019 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | 0.0 (0.0%) | 0 |
