| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | +0.07 (+0.58%) | 252 |
| 9 Jul 2019 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | -0.055 (-0.45%) | 14 |
| 8 Jul 2019 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | +0.461 (+3.95%) | 4,095 |
| 5 Jul 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.168 (-1.42%) | 399 |
| 28 Jun 2019 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | +0.073 (+0.62%) | 14 |
| 24 Jun 2019 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.103 (+0.88%) | 500 |
| 21 Jun 2019 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | +0.456 (+4.07%) | 114 |
| 19 Jun 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.043 (-0.38%) | 534 |
| 13 Jun 2019 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | -0.006 (-0.05%) | 107 |
| 12 Jun 2019 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.099 (-0.87%) | 71 |
| 11 Jun 2019 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.296 (+2.67%) | 4,971 |
| 10 Jun 2019 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.11 (+1.00%) | 180 |
| 6 Jun 2019 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.224 (+2.09%) | 1,290 |
| 5 Jun 2019 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.115 (+1.08%) | 2,108 |
