| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.116 (+1.10%) | 98,070 |
| 28 May 2019 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | -0.174 (-1.63%) | 210 |
| 27 May 2019 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.301 (-2.74%) | 953 |
| 21 May 2019 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | -0.124 (-1.12%) | 430,981 |
| 16 May 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -1.318 (-10.61%) | 300,000 |
| 15 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.117 (-0.93%) | 61 |
| 26 Apr 2019 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | +0.028 (+0.22%) | 142 |
| 25 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.56 (-4.28%) | 100 |
| 24 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
