Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | +0.449 (+3.56%) | 166 |
10 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.387 (+3.16%) | 100 |
1 Apr 2019 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | -0.191 (-1.54%) | 170 |
26 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.076 (+0.62%) | 7,351 |
14 Mar 2019 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | -0.404 (-3.17%) | 1 |
8 Mar 2019 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | 0.0 (0.0%) | 0 |