| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | -0.363 (-2.77%) | 100 |
| 5 Mar 2019 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.134 (-1.01%) | 4,223 |
| 28 Feb 2019 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.377 (+2.93%) | 200 |
| 26 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | -0.54 (-4.03%) | 10 |
| 13 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | +0.059 (+0.44%) | 3,871 |
| 1 Feb 2019 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | +0.347 (+2.67%) | 4,417 |
| 31 Jan 2019 | USD | 13.006 | 13.006 | 13.006 | 13.006 | 13.006 | +0.632 (+5.11%) | 6,986 |
| 30 Jan 2019 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | +1.158 (+10.32%) | 88 |
| 24 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
