| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.079 (-0.70%) | 6,412 |
| 11 Jan 2019 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.579 (+5.40%) | 6,464 |
| 8 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.021 (-0.20%) | 1,225 |
| 28 Dec 2018 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.079 (+0.74%) | 1,225 |
| 27 Dec 2018 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.144 (+1.37%) | 7 |
| 20 Dec 2018 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.433 (-3.96%) | 128 |
| 19 Dec 2018 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.168 (-1.51%) | 23,060 |
| 17 Dec 2018 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.232 (+2.13%) | 4,169 |
| 14 Dec 2018 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | -0.098 (-0.89%) | 4,805 |
| 13 Dec 2018 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | +0.021 (+0.19%) | 4,797 |
| 12 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
