Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.019 (+0.17%) | 8,926 |
4 Dec 2018 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | +0.131 (+1.21%) | 200 |
30 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.051 (+0.47%) | 12,175 |
29 Nov 2018 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | -0.483 (-4.30%) | 849 |
26 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.128 (+1.15%) | 1,419 |
16 Nov 2018 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | +0.181 (+1.66%) | 918 |
13 Nov 2018 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.175 (-1.58%) | 9,286 |
12 Nov 2018 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | +0.031 (+0.28%) | 300 |
7 Nov 2018 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | +0.053 (+0.48%) | 9,499 |
5 Nov 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.794 (-6.72%) | 877 |