Cementos Argos SA ADR Recent Share Price (USX:CMTOY)

USX:CMTOY - Cementos Argos SA Cementos Argos SA ADR
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	11.818	11.818	11.818	11.818	11.818	0.0 (0.0%)	0
25 Oct 2018	USD	11.818	11.818	11.818	11.818	11.818	0.0 (0.0%)	0
24 Oct 2018	USD	11.818	11.818	11.818	11.818	11.818	0.0 (0.0%)	0
23 Oct 2018	USD	11.818	11.818	11.818	11.818	11.818	0.0 (0.0%)	0
22 Oct 2018	USD	11.818	11.818	11.818	11.818	11.818	-0.009 (-0.08%)	200
19 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
18 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
17 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
16 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
15 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
12 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
11 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
10 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	0.0 (0.0%)	0
9 Oct 2018	USD	11.827	11.827	11.827	11.827	11.827	-0.958 (-7.49%)	1,250
8 Oct 2018	USD	12.785	12.785	12.785	12.785	12.785	0.0 (0.0%)	0
5 Oct 2018	USD	12.785	12.785	12.785	12.785	12.785	0.0 (0.0%)	0
4 Oct 2018	USD	12.785	12.785	12.785	12.785	12.785	0.0 (0.0%)	0
3 Oct 2018	USD	12.785	12.785	12.785	12.785	12.785	0.0 (0.0%)	0
2 Oct 2018	USD	12.785	12.785	12.785	12.785	12.785	-0.087 (-0.68%)	7
1 Oct 2018	USD	12.872	12.872	12.872	12.872	12.872	0.0 (0.0%)	0
28 Sep 2018	USD	12.872	12.872	12.872	12.872	12.872	0.0 (0.0%)	0
27 Sep 2018	USD	12.872	12.872	12.872	12.872	12.872	0.0 (0.0%)	0
26 Sep 2018	USD	12.872	12.872	12.872	12.872	12.872	+0.005 (+0.04%)	425
25 Sep 2018	USD	12.867	12.867	12.867	12.867	12.867	+0.424 (+3.41%)	959
24 Sep 2018	USD	12.443	12.443	12.443	12.443	12.443	0.0 (0.0%)	0
21 Sep 2018	USD	12.443	12.443	12.443	12.443	12.443	0.0 (0.0%)	0
20 Sep 2018	USD	12.443	12.443	12.443	12.443	12.443	-0.364 (-2.84%)	901
19 Sep 2018	USD	12.807	12.807	12.807	12.807	12.807	0.0 (0.0%)	0
18 Sep 2018	USD	12.807	12.807	12.807	12.807	12.807	+0.047 (+0.37%)	20,860
17 Sep 2018	USD	12.76	12.76	12.76	12.76	12.76	0.0 (0.0%)	0

Unicorn Response |