| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.551 (+4.51%) | 52,350 |
| 11 Sep 2018 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | -2.821 (-18.77%) | 100 |
| 7 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.071 (-0.47%) | 300 |
| 13 Aug 2018 | USD | 15.101 | 15.101 | 15.101 | 15.101 | 15.101 | -1.04 (-6.44%) | 494 |
| 10 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
